| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.37 |
-.02 |
2.43 |
2.37 |
29,500.00 |
Hub Power |
29.17 |
-.29 |
29.64 |
29.17 |
1,096,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.05 |
-.05 |
5.05 |
5.05 |
59,500.00 |
Kohinoor Energy |
27.69 |
.07 |
27.69 |
27.35 |
5,000.00 |
Kohinoor Power |
18.95 |
.45 |
18.95 |
18.32 |
50,500.00 |
Kot Addu |
47.94 |
-.48 |
48.79 |
47.94 |
188,300.00 |
Sitara Energy |
27.25 |
-.26 |
28.00 |
27.25 |
37,000.00 |
Southern Electric |
5.40 |
-.05 |
5.40 |
5.40 |
2,000.00 |
Tri-Star Power |
2.75 |
.16 |
2.83 |
2.65 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
