| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
179.19 |
-1.81 |
181.00 |
179.19 |
2,500.00 |
Ferozsons (Lab) |
297.96 |
-3.00 |
297.96 |
297.96 |
400.00 |
GlaxoSmith |
170.19 |
-1.71 |
178.75 |
170.19 |
11,900.00 |
Highnoon (Lab) |
57.00 |
-.50 |
57.44 |
56.93 |
12,500.00 |
Otsuka Pak |
83.00 |
3.99 |
83.00 |
79.95 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
234.49 |
.00 |
234.49 |
234.49 |
10,000.00 |
Searle Pak |
92.46 |
-.93 |
95.80 |
92.46 |
151,000.00 |
Wyeth Pak |
2,350.00 |
184.10 |
2,350.00 |
2,350.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
