| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
50.10 |
-.48 |
50.10 |
50.10 |
100.00 |
Cherat Papersack |
127.91 |
-1.29 |
127.91 |
127.91 |
100.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.97 |
-.91 |
93.50 |
90.97 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
254.43 |
-2.57 |
259.00 |
254.43 |
70,000.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
78.21 |
-.79 |
80.50 |
78.21 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
