| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
441.05 |
-4.45 |
447.50 |
441.05 |
271,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
425.70 |
-4.30 |
432.80 |
425.70 |
1,105,900.00 |
Shell Gas LPG |
141.57 |
-1.43 |
156.00 |
141.57 |
6,500.00 |
Shell Pakistan |
413.49 |
-.51 |
421.00 |
409.86 |
12,800.00 |
Sui North Gas |
44.45 |
-.05 |
45.40 |
44.06 |
1,029,400.00 |
Sui South Gas |
28.62 |
-.28 |
28.62 |
28.62 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
