| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
272.25 |
-2.75 |
283.00 |
272.25 |
84,300.00 |
Oil & Gas Dev. |
126.87 |
-1.28 |
128.90 |
126.87 |
5,903,400.00 |
Pak Oilfields |
372.24 |
-3.76 |
379.00 |
372.24 |
1,510,300.00 |
Pak Petroleum |
250.97 |
256.55 |
250.97 |
1,518,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
