| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
100.47 |
-1.01 |
100.47 |
100.47 |
2,000.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
50.16 |
4.56 |
50.16 |
47.88 |
1,500.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.75 |
-.06 |
10.10 |
9.75 |
11,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.64 |
-.10 |
10.64 |
10.64 |
2,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.00 |
-.05 |
6.05 |
5.99 |
6,500.00 |
Mandviwala |
2.52 |
.04 |
2.52 |
2.50 |
10,000.00 |
Pace (Pak) |
28.90 |
.45 |
29.80 |
28.17 |
1,875,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
545.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.97 |
-.23 |
24.00 |
22.97 |
4,500.00 |
Siddiqsons Tin |
19.70 |
-.15 |
20.20 |
19.70 |
19,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
175.70 |
.76 |
178.00 |
173.20 |
15,200.00 |
United Brands |
40.98 |
3.72 |
40.98 |
40.98 |
500.00 |
United Distributor |
25.74 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
