| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.70 |
1.70 |
18.70 |
16.83 |
2,000.00 |
AMZ Ventures |
2.80 |
.04 |
2.80 |
2.77 |
81,500.00 |
Arif Habib |
252.00 |
-2.06 |
264.95 |
251.52 |
526,800.00 |
Arif Habib Sec. |
164.75 |
-1.00 |
170.40 |
164.10 |
11,692,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.18 |
-.24 |
28.18 |
28.18 |
1,000.00 |
Dawood Equities |
17.92 |
-.18 |
18.10 |
17.92 |
28,000.00 |
Escorts Bank |
12.80 |
-.10 |
13.35 |
12.80 |
1,000.00 |
F. Nat.Equities |
85.00 |
1.01 |
88.85 |
83.16 |
1,101,500.00 |
IGI Inv.Bank |
7.98 |
.02 |
8.05 |
7.89 |
103,000.00 |
Invest & Fin.Sec |
19.80 |
-.19 |
19.95 |
19.80 |
23,000.00 |
Investec Sec. |
2.88 |
-.02 |
2.95 |
2.88 |
41,000.00 |
Ist.Capital Sec. |
60.39 |
-.61 |
61.29 |
60.39 |
414,300.00 |
Ist.Dawood Bank |
63.71 |
-.64 |
63.71 |
63.71 |
1,500.00 |
J.O.V.& CO. |
54.45 |
-.55 |
57.50 |
54.45 |
1,417,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
540.90 |
22.20 |
561.00 |
526.10 |
4,984,500.00 |
JS Global Cap. |
315.32 |
-3.18 |
323.00 |
315.32 |
12,100.00 |
JS Investment |
96.03 |
-.97 |
101.10 |
96.03 |
503,000.00 |
Network Mic Bank |
5.55 |
.47 |
5.58 |
5.25 |
7,000.00 |
Orix Bank |
5.05 |
-.05 |
5.06 |
5.05 |
38,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
50.07 |
-.50 |
50.99 |
50.07 |
172,000.00 |
Sec. Inv. Bank |
8.60 |
.52 |
8.60 |
8.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
