| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
276.21 |
-2.79 |
284.59 |
276.21 |
2,981,900.00 |
American Life |
44.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.29 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
79.20 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
160.64 |
-1.62 |
160.95 |
160.64 |
3,400.00 |
Century Ins |
35.54 |
-.35 |
35.54 |
35.54 |
3,000.00 |
Cres.Star Ins. |
17.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
355.41 |
-3.58 |
369.00 |
355.41 |
2,318,600.00 |
EFU Life Assur |
385.11 |
-3.89 |
400.00 |
385.11 |
26,100.00 |
Habib Ins |
69.30 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
227.99 |
-1.01 |
229.90 |
226.71 |
7,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.16 |
-.19 |
19.99 |
19.16 |
22,000.00 |
New Jub. Life |
58.00 |
2.10 |
60.00 |
55.35 |
60,500.00 |
New Jubilee Ins. |
170.14 |
-1.71 |
172.00 |
170.14 |
300.00 |
Pak Gen.Ins |
12.60 |
.05 |
12.60 |
12.60 |
1,000.00 |
Pak ReIns |
88.56 |
-.89 |
91.00 |
88.56 |
674,300.00 |
PICIC Ins.. |
17.52 |
-.17 |
18.15 |
17.52 |
3,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.22 |
-.28 |
28.75 |
28.22 |
10,500.00 |
Progressive Ins. |
6.14 |
-.06 |
6.25 |
6.14 |
28,000.00 |
Reliance Ins |
19.15 |
-.13 |
19.30 |
19.15 |
14,000.00 |
Shaheen Ins |
89.00 |
-.01 |
90.00 |
88.12 |
9,100.00 |
Silver Star Ins. |
31.24 |
-.31 |
31.75 |
31.24 |
19,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
Universal Ins |
28.50 |
1.25 |
28.50 |
26.98 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
