| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
68.27 |
.42 |
71.10 |
67.62 |
2,151.00 |
ENGRO June |
285.00 |
-2.80 |
293.50 |
284.93 |
1,734.00 |
FFBL June |
35.81 |
-.35 |
36.85 |
35.81 |
1,866.00 |
HUBC June |
29.50 |
-.29 |
29.80 |
29.50 |
24.00 |
MCB June |
331.00 |
20.35 |
337.90 |
315.02 |
5.44 |
NBP June |
150.00 |
-1.40 |
155.50 |
149.90 |
1,619.00 |
OGDC June |
127.12 |
-1.28 |
128.85 |
127.12 |
1,430.00 |
POL June |
373.98 |
-3.77 |
379.00 |
373.98 |
530.00 |
PPL JuLY |
254.93 |
-2.57 |
259.00 |
254.93 |
961.00 |
PSO June |
424.72 |
-4.25 |
433.00 |
424.72 |
412.00 |
SNGP June |
44.02 |
-.44 |
45.30 |
44.02 |
341.00 |
SSGC June |
27.49 |
.14 |
28.00 |
27.08 |
121.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
