| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.50 |
-.05 |
20.50 |
20.50 |
1,000.00 |
Bolan Casting |
67.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
62.97 |
-.63 |
64.00 |
62.97 |
181,200.00 |
Dadex Eternit |
99.00 |
9.00 |
99.00 |
99.00 |
400.00 |
Dost Steels |
22.28 |
-.22 |
23.50 |
22.28 |
566,500.00 |
Huffaz Pipe |
69.00 |
.00 |
.00 |
.00 |
.00 |
Intern Ind |
126.72 |
-1.28 |
128.00 |
126.72 |
8,900.00 |
K.S.B.Pumps |
187.65 |
-1.85 |
205.00 |
187.61 |
3,000.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
109.87 |
-1.10 |
110.00 |
109.87 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
