| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
24.31 |
-.24 |
25.00 |
24.31 |
9,100.00 |
Allied Bank |
87.00 |
5.00 |
89.00 |
82.20 |
1,008,600.00 |
Arif Habib Bank |
19.56 |
-.19 |
19.90 |
19.56 |
1,223,500.00 |
Askari Bank |
40.99 |
-.41 |
42.85 |
40.99 |
2,819,100.00 |
Atlas Bank |
10.30 |
-.10 |
10.30 |
10.30 |
23,000.00 |
Bank Al-Falah |
41.88 |
-.42 |
42.69 |
41.88 |
4,836,200.00 |
Bank AL-Habib |
43.07 |
-.43 |
43.60 |
43.07 |
109,800.00 |
Bank of Khyber |
13.99 |
.50 |
13.99 |
13.36 |
305,000.00 |
Bank of.Punjab |
31.75 |
-.32 |
32.20 |
31.75 |
1,448,300.00 |
Bankislami Pak |
15.04 |
-.15 |
15.20 |
15.04 |
284,000.00 |
Cres. Comm.Bank |
10.65 |
-.10 |
10.75 |
10.65 |
6,000.00 |
Faysal Bank |
35.74 |
-.36 |
36.49 |
35.74 |
290,500.00 |
Habib Bank |
212.85 |
-2.15 |
219.00 |
212.85 |
545,100.00 |
Habib Metro Bank |
41.58 |
-.42 |
41.60 |
41.58 |
11,500.00 |
JS Bank |
14.01 |
.02 |
14.70 |
14.00 |
2,619,000.00 |
KASB Bank . |
18.58 |
-.18 |
18.60 |
18.58 |
33,500.00 |
MCB Bank |
333.00 |
23.79 |
337.74 |
316.00 |
6,747,500.00 |
Meezan Bank |
31.10 |
.29 |
31.49 |
30.55 |
87,000.00 |
Mybank |
18.72 |
-.18 |
18.72 |
18.72 |
10,000.00 |
National Bank |
150.48 |
-1.52 |
155.25 |
150.48 |
4,653,300.00 |
NIB Bank |
11.59 |
-.11 |
11.77 |
11.59 |
3,593,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.20 |
.10 |
15.30 |
14.95 |
578,000.00 |
Soneri Bank |
25.34 |
-.25 |
25.57 |
25.34 |
195,900.00 |
Stand.Chart.Bank |
23.97 |
-.24 |
24.27 |
23.97 |
74,700.00 |
United Bank |
86.80 |
1.79 |
91.90 |
85.50 |
7,879,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
