| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.49 |
-.15 |
15.49 |
15.49 |
101,000.00 |
Berger Paints |
84.70 |
-.83 |
85.60 |
84.70 |
300.00 |
Biafo Indus. |
37.60 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
222.99 |
-.51 |
224.90 |
221.27 |
6,500.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
223.90 |
.90 |
228.40 |
220.77 |
800.00 |
Colgate Palmolive |
597.22 |
.00 |
597.22 |
597.22 |
3,000.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
164.00 |
-.90 |
167.25 |
163.26 |
1,187,400.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.44 |
-.03 |
3.80 |
3.44 |
534,000.00 |
Nimir Resins |
7.73 |
-.07 |
8.00 |
7.73 |
89,500.00 |
Pak Gum & Chemic |
48.45 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.31 |
-.04 |
4.32 |
4.31 |
384,500.00 |
Shaffi Chemical |
7.70 |
.70 |
7.70 |
6.93 |
10,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
255.00 |
1.00 |
255.00 |
251.46 |
2,900.00 |
Sitara Peroxide |
55.41 |
.43 |
57.70 |
55.00 |
1,980,500.00 |
Wah-Noble |
61.38 |
-.62 |
61.40 |
61.38 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
