| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.68 |
-.11 |
11.90 |
11.68 |
124,500.00 |
Attock Cement |
77.90 |
.90 |
80.00 |
76.23 |
25,800.00 |
Bestway Cement |
40.50 |
.89 |
40.50 |
40.40 |
500.00 |
Cherat Cement |
27.63 |
-.27 |
28.00 |
27.63 |
12,500.00 |
D.G.K.Cement |
68.49 |
.84 |
71.00 |
67.40 |
11,060,600.00 |
Dadabhoy Cement |
5.75 |
-.04 |
6.00 |
5.75 |
13,000.00 |
Dandot Cement |
21.68 |
.01 |
22.40 |
21.68 |
7,000.00 |
Dewan Cement |
12.50 |
.00 |
12.55 |
12.38 |
482,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.32 |
-.10 |
10.37 |
10.32 |
295,500.00 |
Fecto Cement |
18.11 |
.00 |
18.11 |
18.11 |
4,500.00 |
Flying Cement |
7.33 |
-.07 |
7.55 |
7.33 |
48,500.00 |
Gharibwal Cement |
19.50 |
.76 |
19.50 |
18.56 |
98,000.00 |
Javedan Cement |
112.86 |
-1.14 |
113.00 |
112.86 |
1,000.00 |
Kohat Cement |
36.00 |
2.00 |
36.00 |
33.66 |
825,000.00 |
Lucky Cement |
99.90 |
-1.00 |
103.60 |
99.90 |
5,668,700.00 |
Maple Leaf Cem. |
11.13 |
-.11 |
11.45 |
11.13 |
1,935,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.92 |
-.06 |
7.16 |
6.92 |
581,000.00 |
Pioneer Cement |
28.45 |
.29 |
28.85 |
27.88 |
382,000.00 |
Thatta Cement |
23.76 |
2.16 |
23.76 |
21.39 |
1,244,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
