| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
55.50 |
-.25 |
56.00 |
55.20 |
104,000.00 |
Pak Telephone |
11.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
124.50 |
-1.25 |
124.50 |
124.50 |
1,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,420.00 |
-10.00 |
1,500.00 |
1,416.00 |
1,000.00 |
Singer Pak |
52.68 |
-.53 |
52.69 |
52.68 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
