| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
209.88 |
-2.12 |
209.90 |
209.88 |
1,200.00 |
Dewan Motors |
7.04 |
-.07 |
7.40 |
7.04 |
41,500.00 |
Ghandhara Ind. |
28.45 |
-.26 |
28.50 |
28.43 |
22,000.00 |
Ghandhara Nissan |
24.00 |
.14 |
24.00 |
23.65 |
32,000.00 |
Ghani Automobile |
14.60 |
.00 |
15.00 |
14.60 |
31,000.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
38.39 |
-.38 |
39.70 |
38.39 |
161,900.00 |
Indus Motor |
195.03 |
-1.97 |
197.99 |
195.03 |
84,400.00 |
Millat Tract |
268.00 |
-1.75 |
269.90 |
267.99 |
1,400.00 |
Pak Suzuki |
118.80 |
-1.20 |
121.00 |
118.80 |
65,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
