| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
43.00 |
1.01 |
43.00 |
41.58 |
14,500.00 |
Aruj Garments |
20.35 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
62.80 |
3.76 |
64.00 |
60.99 |
3,399,500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.72 |
.18 |
6.75 |
6.49 |
16,500.00 |
Colony Mills |
20.45 |
.96 |
20.45 |
19.62 |
22,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
143.55 |
.58 |
149.00 |
141.55 |
21,700.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.35 |
-.05 |
5.40 |
5.35 |
17,000.00 |
Kohinoor Mills |
21.69 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
13.87 |
-.13 |
13.87 |
13.86 |
3,000.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
123.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
22.36 |
-.21 |
22.60 |
22.35 |
152,000.00 |
Nishat Mills |
88.00 |
6.23 |
88.90 |
81.77 |
7,064,500.00 |
Quetta Textile |
124.30 |
11.30 |
124.30 |
124.30 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.35 |
13.90 |
13.00 |
31,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
242.00 |
21.80 |
242.00 |
242.00 |
1,100.00 |
Sapphire Textile |
135.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.70 |
.70 |
7.70 |
6.93 |
12,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
