| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
4.05 |
-.04 |
4.18 |
4.05 |
198,000.00 |
Eye Television |
58.50 |
1.80 |
60.00 |
56.14 |
356,000.00 |
Netsol Technolog |
99.56 |
.06 |
101.45 |
99.00 |
1,249,600.00 |
Pak Datacom |
79.50 |
-.50 |
85.00 |
79.20 |
16,700.00 |
PTCL (A) |
39.81 |
.10 |
40.20 |
39.32 |
3,550,400.00 |
Southern Network |
5.96 |
-.02 |
6.50 |
5.94 |
292,000.00 |
Telecard |
6.54 |
-.06 |
6.84 |
6.54 |
185,500.00 |
TRG Pakistan |
6.43 |
.01 |
6.58 |
6.36 |
1,973,500.00 |
WorldCall Telecom |
13.99 |
.59 |
13.99 |
13.29 |
2,770,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
