| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.80 |
-.20 |
20.80 |
20.80 |
2,500.00 |
Ansari Sugar |
6.65 |
-.05 |
6.65 |
6.65 |
2,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.70 |
.20 |
7.70 |
7.60 |
1,500.00 |
Crescent Sugar |
10.41 |
-.10 |
10.50 |
10.41 |
1,000.00 |
Dewan Sugar |
6.69 |
-.06 |
6.69 |
6.69 |
5,000.00 |
Faran Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.05 |
-.45 |
45.70 |
45.05 |
6,000.00 |
Habib-ADM |
11.70 |
.43 |
11.71 |
11.37 |
154,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
53.92 |
4.90 |
53.92 |
52.00 |
2,500.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.40 |
2.90 |
68.75 |
64.85 |
115,400.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.30 |
.24 |
3.30 |
3.10 |
12,500.00 |
Noon Sugar |
27.50 |
.50 |
27.50 |
26.75 |
3,500.00 |
Premier Sugar |
58.91 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.41 |
.11 |
3.59 |
3.41 |
11,500.00 |
Sanghar Sugar |
16.70 |
.20 |
17.95 |
16.70 |
1,500.00 |
Shahmurad Sugar |
11.27 |
-.11 |
11.27 |
11.27 |
2,000.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
19.60 |
-.09 |
19.70 |
19.50 |
6,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.39 |
.93 |
10.39 |
9.37 |
19,000.00 |
Thal Industries |
29.76 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
