| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
257.49 |
23.40 |
257.49 |
237.50 |
3,777,600.00 |
Bosicor Pakistan |
13.79 |
.24 |
14.10 |
13.60 |
1,182,000.00 |
National Refinery |
303.50 |
8.50 |
310.00 |
293.00 |
124,900.00 |
Pak Refinery |
156.00 |
8.77 |
159.90 |
147.00 |
256,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
