| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
1.25 |
19.90 |
19.00 |
8,500.00 |
Genertech |
2.39 |
.17 |
2.44 |
2.20 |
129,500.00 |
Hub Power |
29.46 |
-.23 |
30.10 |
29.40 |
2,114,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.10 |
-.05 |
5.24 |
5.10 |
398,000.00 |
Kohinoor Energy |
27.62 |
-.27 |
28.00 |
27.62 |
19,000.00 |
Kohinoor Power |
18.50 |
.56 |
18.50 |
18.00 |
18,500.00 |
Kot Addu |
48.42 |
-.48 |
49.40 |
48.42 |
220,000.00 |
Sitara Energy |
27.51 |
.11 |
28.00 |
27.50 |
46,500.00 |
Southern Electrics |
5.45 |
-.05 |
5.50 |
5.45 |
69,500.00 |
Tri-Star Power |
2.59 |
.23 |
2.59 |
2.55 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
