| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.00 |
15.50 |
181.00 |
163.85 |
10,700.00 |
Ferozsons (Lab) |
300.96 |
-3.04 |
304.00 |
300.96 |
600.00 |
GlaxoSmith |
171.90 |
.65 |
177.80 |
169.54 |
17,800.00 |
Highnoon (Lab) |
57.50 |
.05 |
59.00 |
56.88 |
15,600.00 |
Otsuka Pak |
79.01 |
-.79 |
84.00 |
79.01 |
3,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
234.49 |
.49 |
254.00 |
234.49 |
200.00 |
Searle Pak |
93.39 |
8.49 |
93.39 |
84.06 |
210,000.00 |
Wyeth Pak |
2,165.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
