| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
5.64 |
5.64 |
500.00 |
Century Paper |
50.58 |
.94 |
50.60 |
50.00 |
2,000.00 |
Cherat Papersack |
129.20 |
-1.30 |
130.00 |
129.20 |
700.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
91.88 |
-.92 |
96.40 |
91.88 |
4,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
257.00 |
5.73 |
262.90 |
249.10 |
293,200.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
79.00 |
-.20 |
79.56 |
79.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
