| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
445.50 |
-4.50 |
460.00 |
445.50 |
146,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
430.00 |
5.40 |
438.25 |
425.30 |
2,580,400.00 |
Shell Gas LPG |
143.00 |
2.92 |
154.00 |
143.00 |
6,200.00 |
Shell Pakistan |
414.00 |
-4.05 |
423.00 |
414.00 |
30,200.00 |
Sui North Gas |
44.50 |
-.25 |
45.50 |
44.35 |
706,900.00 |
Sui South Gas |
28.90 |
2.00 |
28.90 |
26.64 |
1,384,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
