| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
275.00 |
1.20 |
283.90 |
271.10 |
179,500.00 |
OGDC |
128.15 |
-.55 |
130.64 |
127.53 |
18,118,200.00 |
Pak Oilfields |
376.00 |
-1.77 |
383.00 |
374.25 |
6,655,200.00 |
Pak Petroleum |
264.00 |
1.10 |
267.00 |
262.10 |
1,462,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
