| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
101.48 |
-1.02 |
102.70 |
101.48 |
43,200.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
45.60 |
4.13 |
45.60 |
45.60 |
500.00 |
Dreamworld |
167.00 |
15.00 |
167.00 |
167.00 |
100.00 |
ECOPACK |
9.81 |
-.09 |
10.00 |
9.81 |
45,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.74 |
.76 |
10.74 |
10.74 |
2,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.05 |
.05 |
6.05 |
6.00 |
8,500.00 |
Mandviwala |
2.48 |
-.02 |
2.51 |
2.48 |
5,000.00 |
Pace (Pak) |
28.45 |
.66 |
28.90 |
27.52 |
2,946,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
545.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.20 |
.90 |
23.20 |
23.20 |
500.00 |
Siddiqsons Tin |
19.85 |
.85 |
20.25 |
19.56 |
44,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
174.94 |
1.44 |
179.00 |
171.97 |
62,500.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.74 |
-.26 |
25.74 |
25.74 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
