| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
3.52 |
.22 |
3.63 |
3.51 |
9,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.35 |
1.29 |
27.35 |
27.35 |
500.00 |
Cap.Assets Leasing |
5.50 |
.00 |
5.50 |
5.50 |
3,000.00 |
English Leasing |
10.80 |
.80 |
11.00 |
9.99 |
16,000.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.86 |
.26 |
2.86 |
2.86 |
4,500.00 |
Orix Leasing |
24.86 |
.86 |
24.86 |
24.00 |
12,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.49 |
.13 |
1.49 |
1.37 |
32,500.00 |
Saudi Pak Leasing |
6.93 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.10 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
