| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.76 |
.19 |
2.82 |
2.57 |
100,500.00 |
Arif Habib |
254.06 |
23.09 |
254.06 |
242.00 |
6,446,300.00 |
Arif Habib Sec. |
165.75 |
14.75 |
166.10 |
155.25 |
17,481,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.42 |
-.28 |
28.46 |
28.42 |
12,000.00 |
Dawood Equities |
18.10 |
.79 |
18.60 |
17.50 |
182,500.00 |
Escorts Bank |
12.90 |
.27 |
12.90 |
12.90 |
500.00 |
F. Nat.Equities |
83.99 |
6.09 |
83.99 |
77.14 |
374,000.00 |
IGI Inv.Bank |
7.96 |
-.04 |
8.25 |
7.92 |
334,500.00 |
Invest & Fin.Sec |
19.99 |
.56 |
20.50 |
19.26 |
259,000.00 |
Investec Sec. |
2.90 |
.08 |
2.95 |
2.81 |
62,000.00 |
Ist.Capital Sec. |
61.00 |
1.00 |
61.00 |
59.40 |
220,300.00 |
Ist.Dawood Bank |
64.35 |
-.65 |
64.35 |
64.35 |
2,500.00 |
J.O.V.& Co. |
55.00 |
4.27 |
55.80 |
52.89 |
1,019,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
518.70 |
47.15 |
518.70 |
481.25 |
2,879,400.00 |
JS Global Cap. |
318.50 |
15.55 |
318.50 |
300.00 |
29,600.00 |
JS Investment |
97.00 |
4.60 |
99.20 |
94.00 |
560,200.00 |
Network Mic Bank |
5.08 |
.46 |
5.08 |
5.08 |
7,500.00 |
Orix Bank |
5.10 |
-.05 |
5.20 |
5.10 |
216,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
50.57 |
-.51 |
52.50 |
50.57 |
1,364,000.00 |
Sec. Inv. Bank |
8.08 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
