| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
279.00 |
14.44 |
287.00 |
271.00 |
4,806,000.00 |
American Life |
44.95 |
2.06 |
44.95 |
42.47 |
1,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
41.29 |
-.41 |
41.50 |
41.29 |
3,200.00 |
Atlas Ins |
79.20 |
-.80 |
80.50 |
79.20 |
400.00 |
Central Ins |
162.26 |
-1.54 |
163.25 |
162.19 |
8,600.00 |
Century Ins |
35.89 |
-.36 |
36.50 |
35.89 |
5,000.00 |
Cres.Star Ins. |
17.90 |
.51 |
17.90 |
17.25 |
3,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
358.99 |
2.99 |
372.00 |
352.44 |
3,645,200.00 |
EFU Life Assur |
389.00 |
16.87 |
390.00 |
369.50 |
22,600.00 |
Habib Ins |
69.30 |
-.69 |
69.30 |
69.30 |
200.00 |
IGI Ins |
229.00 |
1.10 |
232.00 |
225.65 |
11,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.35 |
1.35 |
19.35 |
17.82 |
11,500.00 |
New Jub. Life |
55.90 |
2.61 |
55.90 |
52.81 |
23,500.00 |
New Jubilee Ins. |
171.85 |
2.85 |
171.85 |
171.85 |
300.00 |
Pak Gen.Ins |
12.55 |
.23 |
12.55 |
12.20 |
41,000.00 |
Pak ReIns |
89.45 |
5.17 |
89.50 |
84.00 |
1,311,200.00 |
PICIC Ins |
17.69 |
.69 |
18.69 |
17.07 |
9,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.50 |
.20 |
28.50 |
28.05 |
3,500.00 |
Progressive Ins. |
6.20 |
.15 |
6.25 |
6.00 |
7,500.00 |
Reliance Ins |
19.28 |
.28 |
19.98 |
19.20 |
4,000.00 |
Shaheen Ins |
89.01 |
-.89 |
92.00 |
89.01 |
71,000.00 |
Silver Star Ins. |
31.55 |
-.30 |
32.00 |
31.54 |
20,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
27.25 |
.75 |
28.00 |
26.24 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
