| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
67.85 |
5.36 |
68.70 |
63.00 |
2,495.00 |
ENGRO June |
287.80 |
12.02 |
292.50 |
280.00 |
3,367.00 |
FFBL June |
36.16 |
.08 |
37.00 |
36.10 |
1,381.00 |
HUBC June |
29.79 |
-.30 |
30.00 |
29.79 |
54.00 |
MCB June |
310.65 |
28.24 |
310.65 |
285.02 |
6,549.00 |
NBP June |
151.40 |
5.09 |
157.50 |
149.01 |
4,401.00 |
OGDC June |
128.40 |
-1.10 |
130.75 |
128.21 |
4,983.00 |
POL June |
377.75 |
-.54 |
384.00 |
375.05 |
1,018.00 |
PPL JuLY |
257.50 |
.09 |
261.50 |
255.11 |
2,578.00 |
PSO June |
429.01 |
2.21 |
438.00 |
427.00 |
951.00 |
SNGP June |
44.46 |
-.44 |
45.90 |
44.46 |
276.00 |
SSGC June |
27.37 |
.72 |
27.50 |
36.37 |
74.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
