| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.55 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
67.95 |
.60 |
67.95 |
66.68 |
500.00 |
Crescent Steel |
63.60 |
-.25 |
65.40 |
63.25 |
31,200.00 |
Dadex Eternit |
90.00 |
-.35 |
90.00 |
90.00 |
500.00 |
Dost Steels |
22.50 |
1.86 |
22.50 |
21.50 |
708,000.00 |
Huffaz Pipe |
69.00 |
1.02 |
69.00 |
67.31 |
1,300.00 |
Intern Ind |
128.00 |
-1.00 |
130.00 |
127.71 |
14,200.00 |
KSB Pumps |
189.50 |
1.60 |
189.50 |
189.50 |
200.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
110.97 |
-1.03 |
112.50 |
110.88 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
