| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
24.55 |
.80 |
25.90 |
24.20 |
12,200.00 |
Allied Bank |
82.00 |
7.23 |
82.24 |
75.00 |
204,800.00 |
Arif Habib Bank |
19.75 |
1.05 |
19.99 |
18.90 |
3,583,500.00 |
Askari Bank |
41.40 |
3.76 |
41.40 |
37.80 |
4,086,700.00 |
Atlas Bank |
10.40 |
-.10 |
10.50 |
10.40 |
178,500.00 |
Bank Al-Falah |
42.30 |
2.12 |
42.70 |
41.12 |
4,538,000.00 |
Bank AL-Habib |
43.50 |
-.40 |
44.50 |
43.47 |
73,000.00 |
Bank of Khyber |
13.49 |
.95 |
13.49 |
12.42 |
562,000.00 |
Bank of Punjab |
32.07 |
.19 |
33.10 |
31.57 |
8,184,800.00 |
Bankislami Pak |
15.19 |
-.06 |
15.69 |
15.10 |
658,000.00 |
Cres. Comm.Bank |
10.75 |
.03 |
10.75 |
10.62 |
25,500.00 |
Faysal Bank |
36.10 |
1.25 |
36.25 |
34.85 |
830,900.00 |
Habib Bank |
215.00 |
16.45 |
217.00 |
201.10 |
911,800.00 |
Habib Metro Bank |
42.00 |
-.42 |
43.00 |
42.00 |
141,500.00 |
JS Bank |
13.99 |
1.12 |
14.15 |
13.35 |
2,932,500.00 |
KASB Bank |
18.76 |
-.18 |
19.20 |
18.76 |
274,500.00 |
MCB Bank |
309.21 |
28.11 |
309.21 |
288.00 |
4,908,300.00 |
Meezan Bank |
30.81 |
2.80 |
30.81 |
28.70 |
142,500.00 |
Mybank |
18.90 |
-.05 |
19.00 |
18.90 |
16,500.00 |
National Bank |
152.00 |
4.15 |
156.65 |
148.60 |
9,830,200.00 |
NIB Bank |
11.70 |
.51 |
11.97 |
11.45 |
13,665,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.10 |
-.15 |
15.35 |
15.10 |
401,000.00 |
Soneri Bank |
25.59 |
-.21 |
25.98 |
25.55 |
188,200.00 |
Stand.Chart.Bank |
24.21 |
-.24 |
25.50 |
24.21 |
72,000.00 |
United Bank |
85.01 |
-.76 |
89.00 |
84.92 |
5,702,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
