| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.64 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
85.53 |
-.31 |
85.53 |
85.52 |
400.00 |
Biafo Industry |
37.60 |
-.30 |
37.60 |
37.60 |
200.00 |
BoC (Pak) |
223.50 |
-1.45 |
229.01 |
222.71 |
2,900.00 |
Buxly Paints |
68.22 |
.00 |
68.22 |
68.22 |
500.00 |
Clariant Pakistan |
223.00 |
-.90 |
224.70 |
221.67 |
3,600.00 |
Colgate Palmolive |
597.22 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
164.90 |
-.10 |
170.00 |
163.50 |
564,800.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.47 |
.06 |
3.65 |
3.43 |
1,165,500.00 |
Nimir Resins |
7.80 |
.19 |
8.20 |
7.67 |
79,500.00 |
Pak Gum & Chemical |
48.45 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.35 |
.00 |
4.42 |
4.31 |
530,500.00 |
Shaffi Chemical |
7.00 |
.00 |
7.00 |
7.00 |
10,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
254.00 |
.50 |
254.00 |
250.97 |
85,600.00 |
Sitara Peroxide |
54.98 |
4.99 |
54.98 |
51.80 |
1,765,500.00 |
Wah-Noble |
62.00 |
3.87 |
62.00 |
58.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
