| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.79 |
.74 |
11.79 |
10.94 |
513,500.00 |
Attock Cement |
77.00 |
4.01 |
77.00 |
72.50 |
8,500.00 |
Bestway Cement |
39.61 |
.01 |
39.61 |
39.61 |
1,100.00 |
Cherat Cement |
27.90 |
-.28 |
28.00 |
27.90 |
37,000.00 |
D.G.K.Cement |
67.65 |
5.38 |
68.49 |
62.60 |
14,515,800.00 |
Dadabhoy Cement |
5.79 |
.44 |
5.84 |
5.50 |
64,000.00 |
Dandot Cement |
21.68 |
-.21 |
21.70 |
21.68 |
2,500.00 |
Dewan Cement |
12.50 |
.25 |
12.50 |
12.13 |
783,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.42 |
-.10 |
10.60 |
10.42 |
1,088,500.00 |
Fecto Cement |
18.11 |
-.18 |
18.11 |
18.11 |
5,500.00 |
Flying Cement |
7.40 |
.25 |
7.85 |
7.24 |
169,000.00 |
Gharibwal Cement |
18.74 |
.29 |
18.74 |
18.27 |
69,000.00 |
Javedan Cement |
114.00 |
-1.00 |
115.00 |
114.00 |
1,500.00 |
Kohat Cement |
34.00 |
2.20 |
34.00 |
31.50 |
216,500.00 |
Lucky Cement |
100.90 |
3.72 |
103.75 |
96.40 |
12,224,400.00 |
Maple Leaf Cement |
11.24 |
-.01 |
11.59 |
11.14 |
1,453,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.98 |
.60 |
7.01 |
6.72 |
1,078,500.00 |
Pioneer Cement |
28.16 |
2.56 |
28.16 |
25.35 |
383,000.00 |
Thatta Cement |
21.60 |
.47 |
22.80 |
20.92 |
74,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
