| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
55.75 |
-.25 |
56.79 |
55.44 |
130,000.00 |
Pak Telephone |
11.75 |
.20 |
11.95 |
11.75 |
3,500.00 |
Pakistan Cables |
125.75 |
-1.25 |
128.00 |
125.75 |
1,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,430.00 |
-10.00 |
1,570.00 |
1,430.00 |
600.00 |
Singer Pak |
53.21 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
