| June 26, 2008 | Thursday | Jamadi-us-Sani 21, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
7.35 |
272.35 |
262.35 |
1,100.00 |
Atlas Honda |
212.00 |
-2.00 |
215.00 |
212.00 |
2,600.00 |
Dewan Motors |
7.11 |
.62 |
7.13 |
6.95 |
187,500.00 |
Ghandhara Ind. |
28.71 |
-.29 |
28.71 |
28.71 |
1,500.00 |
Ghandhara Nissan |
23.86 |
-.24 |
24.02 |
23.86 |
7,000.00 |
Ghani Automobile |
14.60 |
.35 |
14.89 |
14.25 |
37,000.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
38.77 |
1.67 |
39.80 |
38.00 |
284,100.00 |
Indus Motor |
197.00 |
-.45 |
200.00 |
196.10 |
100,600.00 |
Millat Tractor |
269.75 |
1.75 |
269.75 |
265.32 |
1,200.00 |
Pak Suzuki |
120.00 |
-1.00 |
123.00 |
119.79 |
53,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
