| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.72 |
-.03 |
3.72 |
3.72 |
10,500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
41.99 |
3.37 |
41.99 |
39.85 |
18,800.00 |
Aruj Garments |
20.35 |
1.85 |
20.35 |
20.35 |
500.00 |
Azgard Nine |
59.04 |
5.36 |
59.04 |
55.10 |
1,199,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.54 |
.59 |
6.54 |
6.21 |
36,500.00 |
Colony Mills |
19.49 |
1.64 |
19.60 |
17.80 |
45,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
142.97 |
12.99 |
142.97 |
134.00 |
23,800.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.00 |
.00 |
8.00 |
8.00 |
802,500.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.40 |
.00 |
5.54 |
5.35 |
11,000.00 |
Kohinoor Mills |
21.69 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
14.00 |
1.16 |
14.00 |
12.72 |
131,500.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
123.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.98 |
.18 |
1.98 |
1.98 |
500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
22.57 |
2.05 |
22.57 |
20.32 |
182,000.00 |
Nishat Mills |
81.77 |
7.43 |
81.77 |
75.00 |
4,555,500.00 |
Quetta Textile |
113.00 |
6.50 |
113.00 |
112.00 |
200.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.65 |
1.15 |
12.65 |
12.30 |
31,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
220.20 |
19.20 |
220.20 |
220.20 |
100.00 |
Sapphire Textile |
135.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.00 |
.55 |
7.08 |
7.00 |
9,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
