| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
4.09 |
.34 |
4.12 |
3.80 |
921,000.00 |
Eye Television |
56.70 |
2.00 |
59.80 |
55.66 |
121,500.00 |
Netsol Technolog |
99.50 |
8.77 |
99.80 |
91.00 |
1,764,600.00 |
P.T.C.L.A |
39.71 |
3.61 |
39.71 |
37.25 |
6,044,700.00 |
Pak Datacom |
80.00 |
5.90 |
80.00 |
73.36 |
14,500.00 |
Southern Network |
5.98 |
.54 |
5.98 |
5.80 |
195,000.00 |
Telecard |
6.60 |
.60 |
6.60 |
6.21 |
726,500.00 |
TRG Pakistan |
6.42 |
.58 |
6.42 |
6.10 |
3,691,000.00 |
WorldCall Telecom |
13.40 |
1.11 |
13.51 |
12.45 |
1,182,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
