| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5.00 |
.45 |
5.00 |
4.80 |
1,157,500.00 |
Gatron Industries |
83.20 |
6.57 |
84.00 |
77.20 |
6,100.00 |
Ibrahim Fibres |
52.50 |
3.10 |
52.50 |
49.28 |
117,500.00 |
Liberty Mills |
68.00 |
.00 |
68.00 |
68.00 |
1,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.85 |
.35 |
6.85 |
6.44 |
5,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
