| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.00 |
1.05 |
18.00 |
17.50 |
10,000.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.00 |
1.85 |
21.00 |
20.00 |
46,000.00 |
Ansari Sugar |
6.70 |
-.05 |
7.00 |
6.70 |
107,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.50 |
.01 |
7.50 |
7.50 |
1,000.00 |
Crescent Sugar |
10.51 |
.21 |
11.30 |
10.51 |
2,000.00 |
Dewan Sugar |
6.75 |
.60 |
6.75 |
6.75 |
79,000.00 |
Faran Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.50 |
2.00 |
47.84 |
45.00 |
9,000.00 |
Habib-ADM |
11.27 |
1.02 |
11.27 |
10.75 |
106,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.02 |
4.45 |
49.02 |
44.50 |
6,500.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.50 |
5.68 |
65.75 |
62.50 |
59,400.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.40 |
1.50 |
26.40 |
26.40 |
500.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
27.00 |
.84 |
28.00 |
27.00 |
11,500.00 |
Premier Sugar |
58.91 |
-.59 |
58.91 |
58.91 |
100.00 |
Sakrand Sugar |
3.30 |
.30 |
3.30 |
3.01 |
12,000.00 |
Sanghar Sugar |
16.50 |
1.25 |
16.50 |
16.50 |
500.00 |
Shahmurad Sugar |
11.38 |
.93 |
11.38 |
10.49 |
13,500.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
19.69 |
1.74 |
19.69 |
18.00 |
19,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.46 |
.86 |
9.46 |
9.00 |
20,500.00 |
Thal Industries |
29.76 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
