| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
234.09 |
21.28 |
234.09 |
216.00 |
2,652,500.00 |
Bosicor Pakistan |
13.55 |
1.23 |
13.55 |
12.91 |
1,981,000.00 |
National Refinery |
295.00 |
17.44 |
295.00 |
281.01 |
96,500.00 |
Pak Refinery |
147.23 |
13.38 |
147.23 |
138.25 |
228,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
