| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.65 |
.70 |
18.65 |
18.65 |
5,000.00 |
Genertech |
2.22 |
.20 |
2.22 |
2.22 |
97,500.00 |
Hub Power |
29.69 |
1.64 |
30.00 |
27.77 |
6,763,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.15 |
.40 |
5.20 |
4.90 |
1,583,000.00 |
Kohinoor Energy |
27.89 |
.67 |
28.40 |
27.20 |
69,000.00 |
Kohinoor Power |
17.94 |
1.04 |
17.94 |
16.90 |
15,000.00 |
Kot Addu |
48.90 |
2.00 |
49.00 |
47.50 |
296,700.00 |
SG Power |
2.46 |
.16 |
2.46 |
2.28 |
3,500.00 |
Sitara Energy |
27.40 |
.80 |
29.00 |
26.90 |
56,500.00 |
Southern Electrics |
5.50 |
.50 |
5.50 |
5.00 |
112,500.00 |
Tri-Star Power |
2.36 |
.21 |
2.36 |
2.36 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
