| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
165.50 |
10.50 |
166.00 |
157.50 |
10,500.00 |
Ferozsons (Lab) |
304.00 |
14.00 |
304.00 |
299.95 |
1,700.00 |
GlaxoSmith |
171.25 |
4.95 |
173.50 |
168.10 |
22,700.00 |
Highnoon (Lab) |
57.45 |
2.45 |
58.50 |
55.00 |
21,300.00 |
Otsuka Pak |
79.80 |
5.80 |
79.80 |
75.00 |
5,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
234.00 |
17.40 |
234.00 |
215.00 |
31,900.00 |
Searle Pak |
84.90 |
5.10 |
86.00 |
79.25 |
114,000.00 |
Wyeth Pak |
2,165.90 |
193.90 |
2,165.90 |
2,165.90 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
