| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
49.64 |
4.51 |
49.64 |
49.00 |
7,800.00 |
Cherat Papersack |
130.50 |
.60 |
130.99 |
128.61 |
2,600.00 |
Dadabhoy Sack |
26.00 |
2.01 |
26.00 |
26.00 |
500.00 |
Merit Pack |
92.80 |
8.40 |
92.80 |
89.95 |
5,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
251.27 |
22.84 |
251.27 |
232.00 |
205,500.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
79.20 |
4.15 |
80.00 |
77.00 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
