| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
450.00 |
34.85 |
454.00 |
423.00 |
139,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
424.60 |
38.60 |
424.60 |
404.00 |
1,535,100.00 |
Shell Gas LPG |
140.08 |
12.73 |
140.08 |
127.00 |
6,200.00 |
Shell Pakistan |
418.05 |
27.60 |
420.00 |
390.00 |
29,600.00 |
Sui North Gas |
44.75 |
4.04 |
44.78 |
42.25 |
1,104,000.00 |
Sui South Gas |
26.90 |
2.39 |
26.90 |
24.30 |
857,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
