| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
273.80 |
24.85 |
273.84 |
255.00 |
155,300.00 |
OGDC |
128.70 |
11.70 |
128.70 |
120.20 |
16,502,700.00 |
Pak Oilfields |
377.77 |
34.34 |
377.77 |
353.50 |
5,744,200.00 |
Pak Petroleum |
262.90 |
23.90 |
262.90 |
250.00 |
2,134,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
