| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.99 |
.39 |
4.99 |
4.99 |
500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.90 |
.35 |
3.90 |
3.52 |
22,000.00 |
AL-Zamin Mod |
7.50 |
.40 |
7.50 |
7.30 |
9,000.00 |
B.R.R.Guardian |
7.28 |
.49 |
7.45 |
7.10 |
59,000.00 |
Equity Mod. |
2.97 |
.27 |
2.97 |
2.96 |
85,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.75 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.95 |
.55 |
7.95 |
7.80 |
3,000.00 |
Habib Mod |
7.90 |
.51 |
7.95 |
7.40 |
22,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.45 |
-.05 |
7.50 |
7.45 |
1,500.00 |
Mod.Al-Mali |
5.00 |
.25 |
5.00 |
5.00 |
500.00 |
Nat.Bank Mod |
8.00 |
.70 |
8.00 |
8.00 |
500.00 |
Pak Mod |
5.88 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
.27 |
4.25 |
3.95 |
301,500.00 |
Punjab Mod. |
7.02 |
.21 |
7.38 |
7.02 |
12,000.00 |
Stand.Chart.Mod |
11.66 |
1.06 |
11.66 |
11.50 |
1,000.00 |
Tri-Star 1st. |
6.18 |
.16 |
6.40 |
5.96 |
37,000.00 |
U.D.L.Mod. |
4.85 |
.35 |
4.90 |
4.59 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
