| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
102.50 |
1.41 |
107.70 |
100.08 |
367,000.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
41.47 |
.00 |
41.47 |
41.47 |
500.00 |
Dreamworld |
152.00 |
13.40 |
152.00 |
152.00 |
100.00 |
ECOPACK |
9.90 |
.90 |
9.90 |
9.00 |
61,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.98 |
.90 |
9.98 |
9.98 |
2,000.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.00 |
.48 |
6.07 |
5.86 |
16,500.00 |
Mandviwala |
2.50 |
.10 |
2.50 |
2.50 |
1,000.00 |
Pace (Pak) |
27.79 |
2.52 |
27.79 |
25.25 |
1,772,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
545.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.30 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
19.00 |
.30 |
20.30 |
19.00 |
187,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
173.50 |
15.70 |
173.58 |
161.90 |
42,400.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
