| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.57 |
.23 |
2.57 |
2.57 |
23,000.00 |
Arif Habib |
230.97 |
20.99 |
230.97 |
213.50 |
3,800,000.00 |
Arif Habib Sec. |
151.00 |
13.72 |
151.00 |
142.11 |
4,649,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.70 |
-.28 |
31.85 |
28.70 |
14,000.00 |
Dawood Equities |
17.31 |
1.57 |
17.31 |
16.10 |
94,000.00 |
Escorts Bank |
12.63 |
-.12 |
13.75 |
12.63 |
7,000.00 |
F. Nat.Equities |
77.90 |
6.90 |
78.00 |
73.00 |
411,000.00 |
IGI Inv.Bank |
8.00 |
.60 |
8.14 |
7.60 |
427,000.00 |
Invest & Fin.Sec |
19.43 |
1.76 |
19.43 |
18.30 |
151,000.00 |
Investec Sec. |
2.82 |
.24 |
2.83 |
2.72 |
85,000.00 |
Ist.Capital Sec. |
60.00 |
4.25 |
60.50 |
55.60 |
718,500.00 |
Ist.Dawood Bank |
65.00 |
2.60 |
66.90 |
61.78 |
17,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
471.55 |
42.86 |
471.55 |
432.50 |
2,661,400.00 |
JOV&Co |
50.73 |
4.61 |
50.73 |
45.75 |
966,900.00 |
JS Global Cap. |
302.95 |
27.35 |
302.95 |
280.00 |
6,700.00 |
JS Investment |
92.40 |
8.40 |
92.40 |
86.50 |
290,300.00 |
Network Mic Bank |
4.62 |
.42 |
4.62 |
4.62 |
2,500.00 |
Orix Bank |
5.15 |
.46 |
5.15 |
4.80 |
506,500.00 |
PDG House |
4.45 |
.19 |
4.45 |
4.35 |
43,500.00 |
Pervez Ahmed |
51.08 |
4.64 |
51.08 |
45.98 |
2,031,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
8.08 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
