| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
264.56 |
24.05 |
264.56 |
246.00 |
1,197,200.00 |
American Life |
42.89 |
3.70 |
42.89 |
39.41 |
5,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.70 |
3.33 |
41.70 |
41.70 |
100.00 |
Atlas Ins |
80.00 |
4.95 |
80.00 |
74.30 |
10,100.00 |
Central Ins |
163.80 |
.05 |
164.94 |
162.12 |
39,400.00 |
Century Ins |
36.25 |
.63 |
36.50 |
35.30 |
82,000.00 |
Cres.Star Ins. |
17.39 |
1.49 |
17.39 |
16.00 |
30,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
356.00 |
23.33 |
358.40 |
329.35 |
1,057,700.00 |
EFU Life Assur |
372.13 |
33.83 |
372.13 |
335.00 |
27,800.00 |
Habib Ins |
69.99 |
1.74 |
69.99 |
67.57 |
10,500.00 |
IGI Ins |
227.90 |
19.90 |
227.90 |
207.00 |
14,200.00 |
Ittefaq Gen Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.00 |
1.00 |
18.70 |
17.00 |
51,000.00 |
New Jub. Life |
53.29 |
4.84 |
53.29 |
50.00 |
34,500.00 |
New Jubilee Ins. |
169.00 |
4.00 |
169.00 |
163.35 |
5,800.00 |
Pak Gen.Ins |
12.32 |
.95 |
12.32 |
11.37 |
2,000.00 |
Pak ReIns |
84.28 |
7.66 |
84.28 |
76.00 |
1,961,100.00 |
PICIC Ins |
17.00 |
1.14 |
17.34 |
16.50 |
3,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.30 |
1.44 |
28.49 |
27.00 |
20,000.00 |
Progressive Ins. |
6.05 |
.55 |
6.05 |
6.04 |
6,500.00 |
Reliance Ins |
19.00 |
1.50 |
19.00 |
18.50 |
74,500.00 |
Shaheen Ins |
89.90 |
3.90 |
94.60 |
85.14 |
46,500.00 |
Silver Star Ins. |
31.85 |
-.05 |
34.00 |
31.59 |
99,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
.50 |
19.00 |
19.00 |
5,500.00 |
Universal Ins |
26.50 |
1.50 |
26.50 |
25.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
