| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
62.49 |
5.68 |
62.49 |
57.85 |
2,900.00 |
ENGRO June |
275.78 |
25.07 |
275.78 |
256.00 |
3,277.00 |
FFBL June |
36.08 |
3.28 |
36.08 |
34.00 |
2,266.00 |
HUBC June |
30.09 |
2.59 |
30.10 |
28.00 |
1,158.00 |
MCB June |
282.41 |
25.67 |
282.41 |
262.20 |
6,205.00 |
NBP June |
146.38 |
13.30 |
146.31 |
138.00 |
2,314.00 |
OGDC June |
129.50 |
11.50 |
129.50 |
121.00 |
5,785.00 |
POL June |
378.29 |
34.39 |
378.29 |
352.00 |
2,282.00 |
PPL JuLY |
257.41 |
23.40 |
247.41 |
243.00 |
3,450.00 |
PSO June |
426.80 |
38.80 |
426.80 |
402.50 |
2,136.00 |
SNGP June |
44.90 |
4.05 |
44.90 |
41.10 |
347.00 |
SSGC June |
26.63 |
2.42 |
26.63 |
25.50 |
58.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
